STOCK#GOOG#435.16#-0.27#137
STOCK#ASF#1014.74#-0.81#138
STOCK#GOOG#435.90#0.74#139
STOCK#GOOG#436.06#0.16#140
STOCK#YHOO#27.35#-0.53#141
STOCK#GOOG#436.21#0.15#142
STOCK#YHOO#28.30#0.95#143
STOCK#GOOG#437.04#0.83#144
STOCK#ASF#1015.59#0.85#145
STOCK#YHOO#29.09#0.78#146
STOCK#GOOG#436.93#-0.11#147
STOCK#GOOG#437.26#0.33#148